4月11日纽约股市行情

新华08网北京4月12日电 4月11日纽约股市行情如下：

----------------------------------------------  

AFLAC     43.040 Up     .820<

ASA Gold     24.090 Down   .040<

AT&T Inc     30.450 Up     .320<

AbtLab     59.660 Up     .030<

Accenture     63.620 Up     .470<

Aegon      4.880 Up     .130<

Aetna     47.690 Up     .020<

AlcatelLuc      2.040 Up     .060<

Alcoa      9.900 Up     .580<

Allergan     93.310 Up     .830<

Altria     31.210 Up     .260<

AEP     37.270 Up     .050<

AmExp     56.950 Up     .770<

Anadarko     74.370 Down   .260<

Apache     92.810 Down   .690<

ArchDan     30.990 Up     .170<

AstraZen     44.420 Up     .470<

AveryD     29.680 Up     .880<

Avon     22.710 Up     .490<

BakrHu     40.480 Up     .200<

BkofAm      8.860 Up     .320<

Barclay     13.490 Up     .480<

BarnesNob     11.730 Down   .190<

Baxter     58.130 Up     .460<

Beam Inc     56.690 Up    1.360<

BestBuy     21.960 Up     .640<

Blackstone     14.630 Up     .060<

Boeing     71.770 Up    1.170<

BrMySq     32.590 Up     .120<

Brunswick     24.700 Up     .590<

CSX s     21.310 Up     .250<

CampSp     33.140 Up     .130<

Canon     46.380 Up     .860<

Carnival     31.250 Up     .760<

Caterpillar    101.750 Up    1.320<

Celestic g      8.960 Up     .160<

ChesEng     20.080 Down   .610<

Chevron    100.950 Down   .500<

Chiquita      8.410 Up     .250<

Cigna     47.580 Up     .190<

Citigrp rs     33.585 Up     .725<

Coach     73.650 Up     .750<

CocaCola     72.120 Up     .100<

ColgPal     96.540 Up     .370<

ConocPhil     73.550 Down   .140<

ConEd     57.390 Up     .250<

Corning     13.530 Up     .140<

CredSuiss     26.090 Up     .510<

CurtisWrt     35.500 Up     .510<

Deere     77.550 Up    1.037<

DeutschBk     45.060 Up    1.560<

DevonE     67.720 Down  1.220<

Diebold     37.550 Up     .120<

Disney     41.370 Up     .380<

DowChm     31.870 Up     .170<

DuPont     51.450 Up     .400<

Dynegy       .400 unch<

Eaton     46.160 Down   .290<

Entergy     65.410 Up     .450<

Exelon     38.180 Up     .170<

ExxonMbl     82.700 Up     .530<

FMC Corp    102.450 Up     .090<

FedExCp     87.910 Up    1.280<

FootLockr     30.010 Up     .050<

FordM     11.910 Up     .120<

FranceTel     13.810 Up     .130<

GenDynam     69.350 Up     .380<

GenElec     19.010 Up     .270<

GenMills     38.570 Up     .060<

GlaxoSKln     44.970 Down   .070<

Goodrich    125.100 Down   .150<

Goodyear     10.640 Up     .250<

Hallibrtn     32.130 Up     .140<

HarleyD     47.600 Up     .740<

HartfdFn     19.950 Up     .150<

Heinz     52.710 Up     .140<

Hershey     60.850 Up     .820<

Hess     55.470 Up     .020<

HewlettP     23.410 Up     .140<

Hitachi     63.770 Up    1.320<

HomeDp     49.750 Up     .390<

Honda     36.030 Up     .410<

HonwllIntl     57.080 Up     .500<

ING      7.260 Up     .260<

ITT Cp s     21.540 Up     .040<

ITW     55.360 Up     .610<

IBM    202.580 Up     .250<

IntFlav     57.510 Up     .720<

IntPap     32.740 Up     .070<

JPMorgCh     44.010 Up    1.050<

JohnJn     64.130 Down   .070<

Kellogg     53.010 Up     .080<

KimbClk     73.940 Up     .410<

KoreaFd     39.540 Up     .288<

Kraft     36.870 Down   .150<

Kroger     23.460 Up     .190<

LSI Corp      8.140 Up     .120<

LVSands     60.490 Up    2.090<

LennarA     25.750 Up    1.250<

Lexmark     32.350 Up     .250<

LillyEli     39.470 Up     .050<

LockhdM     88.490 Up     .820<

Luxottica     34.380 Up     .660<

MGM Rsts     13.600 Up     .530<

Macys     39.390 Up     .830<

MarathnO s     29.230 Down   .020<

MarIntA     37.340 Up     .870<

MasterCrd    430.040 Up    5.310<

McDrmInt     11.500 Up     .080<

McDnlds     98.560 Up     .890<

McGrwH     48.290 Up     .440<

Medtrnic     37.720 Up     .350<

Merck     38.480 Up     .030<

MetLife     35.330 Up     .470<

Monsanto     76.120 Up    1.700<

Moodys     41.850 Up    1.080<

NL Inds     14.910 Up     .190<

NewmtM     48.000 Down   .970<

NokiaCp      4.240 Down   .790<

NorflkSo     66.170 Up     .850<

Novartis     54.370 Up     .120<

OcciPet     88.810 Down   .800<

OfficeMax      5.050 Down   .020<

Olin     21.000 Up     .300<

PG&E Cp     42.190 Up     .150<

Panasonic      8.120 Up     .110<

PeabdyE     27.300 Down   .090<

Penney     34.430 Up    1.220<

PepsiCo     65.150 Up     .300<

Petrobras     24.410 Up     .130<

Pfizer     21.950 Down   .035<

PhilipMor     87.520 Up     .470<

PhilipsEl     18.080 Up     .100<

ProctGam     66.440 Up     .090<

QstDiag     59.570 Up     .770<

RadioShk      6.020 Up     .180<

Raytheon     51.510 Up     .420<

Revlon     16.980 Up     .610<

RockwlAut     77.120 Up     .920<

SaraLee     21.220 Up     .230<

Schlmbrg     68.120 Up     .860<

Siemens     95.390 Up    1.170<

SonocoP     31.860 Up     .190<

SonyCp     18.750 Up     .510<

Sothebys     37.260 Up     .980<

SouthnCo     44.500 Up     .140<

Sunoco     37.620 Up     .020<

Supvalu      6.550 Up     .420<

Sysco     29.280 Up     .290<

TalismE g     12.060 Down   .050<

Target     57.200 Up     .800<

Teradyn     16.110 Up     .440<

Textron     26.930 Up     .530<

3M Co     85.350 Up     .770<

Tiffany     66.760 Up     .940<

TimeWarn     35.720 Up     .310<

Transocn     49.140 Down   .660<

UBS AG     12.650 Up     .300<

USG     15.930 Up     .680<

UnionPac    105.800 Up     .820<

Unisys     16.500 Down   .240<

USSteel     27.315 Up     .595<

UtdTech     79.630 Up    1.150<

ValeantPh     52.510 Down   .440<

ValeroE     23.790 Up     .190<

VerizonCm     37.380 Up     .580<

ViadCorp     18.400 Up     .150<

WalMart     59.800 Down   .130<

Walgrn     33.080 Up     .870<

WsteMInc     34.890 Up     .400<

WellsFargo     33.620 Up     .700<

WDigital     38.220 Down   .050<

Weyerhsr     20.520 Up     .150<

Whrlpl     71.940 Up    1.480<

WolvWW     36.990 Up     .760<

Xerox      7.850 Up     .120<

-----------------------------------（完）